FinLab AG (A7A)

EUR 14.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 42.7 42.7 42.0 42.0 307.00
07 Sep, 2007 42.6 42.6 42.0 42.0 426.00
06 Sep, 2007 43.0 43.0 42.5 42.55 268.00
05 Sep, 2007 43.0 43.3 42.6 42.9 837.00
04 Sep, 2007 44.0 44.0 42.6 43.3 2044.00
03 Sep, 2007 46.0 46.0 42.02 43.5 8824.00
31 Aug, 2007 45.99 46.0 45.6 46.0 1462.00
30 Aug, 2007 46.24 46.89 45.7 46.0 3939.00
29 Aug, 2007 46.01 46.01 45.02 45.5 3352.00
28 Aug, 2007 46.5 47.0 46.0 47.0 779.00