FinLab AG (A7A)
EUR 14.3
(-1.38%)
EUR 14.3
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2007 | 46.0 | 47.25 | 45.5 | 46.07 | 5447.00 |
| 24 Aug, 2007 | 43.4 | 45.5 | 43.3 | 45.35 | 9836.00 |
| 23 Aug, 2007 | 43.3 | 43.76 | 42.76 | 43.76 | 5872.00 |
| 22 Aug, 2007 | 42.95 | 43.09 | 41.24 | 42.8 | 7896.00 |
| 21 Aug, 2007 | 43.99 | 43.99 | 43.15 | 43.15 | 1428.00 |
| 20 Aug, 2007 | 43.26 | 44.0 | 43.1 | 44.0 | 1829.00 |
| 17 Aug, 2007 | 41.05 | 45.5 | 40.5 | 42.5 | 9798.00 |
| 16 Aug, 2007 | 43.0 | 43.5 | 41.11 | 41.11 | 9800.00 |
| 15 Aug, 2007 | 44.0 | 44.0 | 43.29 | 43.8 | 2072.00 |
| 14 Aug, 2007 | 42.99 | 44.78 | 42.6 | 44.0 | 8546.00 |
AAD
AAG
AAQ1
A1OS
A4Y
A6T