FinLab AG (A7A)

EUR 14.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 51.46 52.5 50.5 51.2 2785.00
27 Jul, 2007 51.4 53.2 49.3 53.2 10.92 Thousand
26 Jul, 2007 58.5 58.5 54.1 55.59 2647.00
25 Jul, 2007 56.6 58.17 53.5 56.87 13.76 Thousand
24 Jul, 2007 59.62 59.62 57.68 58.0 2439.00
23 Jul, 2007 59.62 59.62 59.0 59.45 410.00
20 Jul, 2007 58.1 59.98 57.68 59.2 4840.00
19 Jul, 2007 58.7 59.0 58.16 58.95 330.00
18 Jul, 2007 59.09 59.1 58.7 59.1 995.00
17 Jul, 2007 58.05 59.2 58.05 59.2 1871.00