Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.75

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.89 0.89 0.89 0.89 -
31 Oct, 2024 0.9 0.9 0.9 0.9 -
30 Oct, 2024 0.88 0.88 0.88 0.88 -
29 Oct, 2024 0.91 0.91 0.91 0.91 -
28 Oct, 2024 0.89 0.93 0.89 0.93 75.00
25 Oct, 2024 0.88 0.88 0.88 0.88 -
24 Oct, 2024 0.91 0.91 0.91 0.91 -
23 Oct, 2024 0.93 0.93 0.93 0.93 -
22 Oct, 2024 0.94 0.94 0.94 0.94 -
21 Oct, 2024 0.96 0.96 0.96 0.96 -