Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.98 0.98 0.98 0.98 -
15 May, 2025 0.98 0.98 0.98 0.98 -
14 May, 2025 0.97 0.97 0.97 0.97 -
13 May, 2025 1.02 1.02 1.02 1.02 -
12 May, 2025 1.0 1.0 1.0 1.0 -
09 May, 2025 1.0 1.0 1.0 1.0 -
08 May, 2025 1.0 1.0 1.0 1.0 -
07 May, 2025 0.98 0.98 0.98 0.98 -
06 May, 2025 0.95 0.95 0.95 0.95 -
05 May, 2025 0.93 0.93 0.93 0.93 -