EUR 0.75
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | - |
31 Oct, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
30 Oct, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | - |
29 Oct, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
28 Oct, 2024 | 0.89 | 0.93 | 0.89 | 0.93 | 75.00 |
25 Oct, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | - |
24 Oct, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
23 Oct, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
22 Oct, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
21 Oct, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
FRAS3
DOW
9348
CWT
002654
200468