Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.75

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.8 0.8 0.8 0.8 -
28 Nov, 2024 0.78 0.78 0.78 0.78 -
27 Nov, 2024 0.81 0.85 0.81 0.85 30.00
26 Nov, 2024 0.85 0.85 0.85 0.85 -
25 Nov, 2024 0.85 0.85 0.85 0.85 -
22 Nov, 2024 0.88 0.88 0.88 0.88 -
21 Nov, 2024 0.86 0.86 0.86 0.86 -
20 Nov, 2024 0.87 0.87 0.87 0.87 -
19 Nov, 2024 0.86 0.86 0.86 0.86 -
18 Nov, 2024 0.8 0.8 0.8 0.8 -