Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.95 0.95 0.95 0.95 -
12 Jun, 2025 0.93 0.93 0.93 0.93 -
11 Jun, 2025 0.95 0.95 0.95 0.95 -
10 Jun, 2025 0.95 0.95 0.95 0.95 -
09 Jun, 2025 0.94 0.94 0.94 0.94 -
06 Jun, 2025 0.94 0.94 0.94 0.94 -
05 Jun, 2025 0.94 0.94 0.94 0.94 -
04 Jun, 2025 0.95 0.95 0.95 0.95 -
03 Jun, 2025 0.96 0.96 0.96 0.96 -
02 Jun, 2025 0.96 0.96 0.96 0.96 -