Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.96 0.96 0.96 0.96 -
29 May, 2025 0.96 0.96 0.96 0.96 -
28 May, 2025 0.97 0.97 0.97 0.97 -
27 May, 2025 0.96 0.96 0.96 0.96 -
26 May, 2025 0.97 0.97 0.97 0.97 -
23 May, 2025 1.0 1.0 1.0 1.0 -
22 May, 2025 0.99 0.99 0.99 0.99 -
21 May, 2025 0.98 0.98 0.98 0.98 -
20 May, 2025 0.97 0.97 0.97 0.97 -
19 May, 2025 0.97 0.97 0.97 0.97 -