Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.93 0.93 0.93 0.93 -
30 Apr, 2025 0.92 0.92 0.92 0.92 -
29 Apr, 2025 0.88 0.88 0.88 0.88 -
28 Apr, 2025 0.89 0.89 0.89 0.89 -
25 Apr, 2025 0.89 0.89 0.89 0.89 -
24 Apr, 2025 0.89 0.89 0.89 0.89 -
23 Apr, 2025 0.92 0.92 0.92 0.92 -
22 Apr, 2025 0.92 0.92 0.92 0.92 -
17 Apr, 2025 0.95 0.95 0.95 0.95 -
16 Apr, 2025 0.93 0.93 0.93 0.93 -