Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.75

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.98 0.98 0.98 0.98 -
17 Oct, 2024 0.99 0.99 0.99 0.99 -
16 Oct, 2024 0.96 0.96 0.96 0.96 -
15 Oct, 2024 0.97 1.02 0.97 1.02 96.00
14 Oct, 2024 1.0 1.0 1.0 1.0 -
11 Oct, 2024 0.99 0.99 0.99 0.99 -
10 Oct, 2024 0.98 0.98 0.98 0.98 -
09 Oct, 2024 0.98 0.98 0.98 0.98 -
08 Oct, 2024 1.0 1.0 1.0 1.0 -
07 Oct, 2024 1.02 1.02 1.02 1.02 -