Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.75

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.97 0.97 0.97 0.97 -
19 Sep, 2024 0.94 0.94 0.94 0.94 -
18 Sep, 2024 0.96 0.96 0.96 0.96 -
17 Sep, 2024 0.97 0.97 0.97 0.97 -
16 Sep, 2024 0.98 0.98 0.98 0.98 -
13 Sep, 2024 0.99 0.99 0.99 0.99 -
12 Sep, 2024 1.0 1.0 1.0 1.0 -
11 Sep, 2024 0.97 0.97 0.97 0.97 -
10 Sep, 2024 1.01 1.01 1.01 1.01 -
09 Sep, 2024 1.03 1.03 1.03 1.03 -