Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.75

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.02 1.02 1.02 1.02 -
03 Oct, 2024 0.97 0.97 0.97 0.97 -
02 Oct, 2024 1.0 1.0 1.0 1.0 -
01 Oct, 2024 1.01 1.01 1.01 1.01 -
30 Sep, 2024 1.01 1.01 1.01 1.01 -
27 Sep, 2024 1.04 1.04 1.04 1.04 -
26 Sep, 2024 1.01 1.01 1.01 1.01 -
25 Sep, 2024 1.02 1.02 1.02 1.02 -
24 Sep, 2024 1.0 1.02 1.0 1.02 3500.00
23 Sep, 2024 0.99 0.99 0.99 0.99 -