Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.91 0.91 0.91 0.91 -
14 Apr, 2025 0.91 0.91 0.91 0.91 -
11 Apr, 2025 0.94 0.94 0.94 0.94 -
10 Apr, 2025 0.96 0.96 0.96 0.96 -
09 Apr, 2025 0.89 0.89 0.89 0.89 -
08 Apr, 2025 0.92 0.92 0.92 0.92 -
07 Apr, 2025 0.94 0.94 0.94 0.94 -
04 Apr, 2025 0.99 0.99 0.99 0.99 -
03 Apr, 2025 1.03 1.03 1.03 1.03 -
02 Apr, 2025 1.02 1.07 1.02 1.07 1.00