Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.75

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.96 0.96 0.96 0.96 -
02 Jan, 2025 0.97 0.97 0.97 0.97 -
30 Dec, 2024 0.99 0.99 0.99 0.99 -
27 Dec, 2024 0.96 0.96 0.96 0.96 -
23 Dec, 2024 0.83 0.83 0.83 0.83 -
20 Dec, 2024 0.84 0.84 0.84 0.84 -
19 Dec, 2024 0.79 0.79 0.79 0.79 -
18 Dec, 2024 0.75 0.75 0.75 0.75 -
17 Dec, 2024 0.79 0.79 0.78 0.78 1400.00
16 Dec, 2024 0.79 0.79 0.79 0.79 -