Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.75

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.81 0.81 0.81 0.81 -
12 Dec, 2024 0.81 0.81 0.81 0.81 -
11 Dec, 2024 0.86 0.86 0.86 0.86 -
10 Dec, 2024 0.88 0.88 0.88 0.88 -
09 Dec, 2024 0.86 0.86 0.86 0.86 -
06 Dec, 2024 0.86 0.86 0.86 0.86 -
05 Dec, 2024 0.86 0.86 0.86 0.86 -
04 Dec, 2024 0.86 0.86 0.86 0.86 -
03 Dec, 2024 0.85 0.85 0.85 0.85 -
02 Dec, 2024 0.83 0.83 0.83 0.83 -