Bangchak Corporation Public Company Limited (7BP.F)

EUR 0.93

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.78 0.78 0.78 0.78 -
26 Jun, 2025 0.8 0.8 0.8 0.8 -
25 Jun, 2025 0.78 0.78 0.78 0.78 -
24 Jun, 2025 0.78 0.78 0.78 0.78 -
23 Jun, 2025 0.78 0.78 0.78 0.78 -
20 Jun, 2025 0.8 0.8 0.8 0.8 -
19 Jun, 2025 0.82 0.82 0.82 0.82 -
18 Jun, 2025 0.89 0.89 0.89 0.89 -
17 Jun, 2025 0.93 0.93 0.93 0.93 -
16 Jun, 2025 0.95 0.95 0.95 0.95 -