DuPont de Nemours, Inc. (6D81.DE)

EUR 57.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 64.12 64.12 64.12 64.12 214.00
09 Nov, 2023 63.96 63.96 63.96 63.96 214.00
08 Nov, 2023 63.98 63.98 63.98 63.98 214.00
07 Nov, 2023 64.8 64.84 64.24 64.24 214.00
06 Nov, 2023 64.66 64.8 64.66 64.8 1.00
03 Nov, 2023 63.98 63.98 63.98 63.98 47.00
02 Nov, 2023 64.14 64.14 63.7 63.7 290.00
01 Nov, 2023 69.32 69.32 64.52 64.52 347.00
31 Oct, 2023 69.08 69.08 69.08 69.08 -
30 Oct, 2023 68.4 68.4 68.4 68.4 -