DuPont de Nemours, Inc. (6D81.DE)

EUR 58.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 65.96 65.96 65.96 65.96 25.00
11 Dec, 2023 66.56 66.56 66.56 66.56 25.00
08 Dec, 2023 65.32 65.96 65.32 65.96 25.00
07 Dec, 2023 65.68 65.68 65.68 65.68 1.00
06 Dec, 2023 65.78 65.78 65.78 65.78 1.00
05 Dec, 2023 65.54 66.04 65.54 66.04 1.00
04 Dec, 2023 66.06 66.06 65.82 66.04 91.00
01 Dec, 2023 65.88 66.6 65.88 66.6 1.00
30 Nov, 2023 65.5 65.5 65.5 65.5 200.00
29 Nov, 2023 65.08 65.08 65.08 65.08 200.00