DUPONT DE NEMOURS INC. ON (6D81)

EUR 65.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2025 65.07 65.62 65.07 65.62 67.00
26 Sep, 2025 64.74 64.74 64.74 64.74 -
25 Sep, 2025 64.39 64.42 64.39 64.42 20.00
24 Sep, 2025 65.81 65.91 65.53 65.53 96.00
23 Sep, 2025 66.56 66.56 66.56 66.56 -
22 Sep, 2025 66.6 66.83 66.6 66.83 13.00
19 Sep, 2025 66.62 66.62 66.23 66.23 1.00
18 Sep, 2025 64.93 65.86 64.25 65.86 2280.00
17 Sep, 2025 64.95 65.74 64.95 65.29 231.00
16 Sep, 2025 65.22 65.22 65.06 65.06 21.00