DuPont de Nemours, Inc. (6D81.DE)

EUR 58.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 60.0 60.0 60.0 60.0 -
21 May, 2025 60.14 60.72 60.14 60.72 832.00
20 May, 2025 61.37 61.37 61.37 61.37 -
19 May, 2025 61.04 61.04 61.04 61.04 -
16 May, 2025 60.72 61.43 60.72 61.43 1.00
15 May, 2025 60.56 60.56 60.56 60.56 -
14 May, 2025 61.72 61.72 61.48 61.6 124.00
12 May, 2025 58.78 58.78 58.78 58.78 1.00
09 May, 2025 59.27 59.42 59.27 59.42 10.00
08 May, 2025 58.53 58.98 58.53 58.98 151.00