DuPont de Nemours, Inc. (6D81.DE)

EUR 58.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 57.85 57.85 56.94 57.09 6.00
06 May, 2025 57.38 57.6 57.38 57.6 8.00
05 May, 2025 58.48 58.79 58.28 58.28 408.00
02 May, 2025 59.9 59.9 57.2 58.86 450.00
30 Apr, 2025 57.35 57.53 56.56 57.53 146.00
29 Apr, 2025 58.24 58.24 57.46 57.53 111.00
28 Apr, 2025 57.63 57.63 57.41 57.41 1.00
25 Apr, 2025 58.75 58.75 57.34 57.68 18.00
24 Apr, 2025 56.41 57.49 56.41 57.49 1.00
23 Apr, 2025 55.51 56.51 55.2 56.42 90.00