DuPont de Nemours, Inc. (6D81.DE)
EUR 58.86
(2.31%)
EUR 58.86
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 60.93 | 60.93 | 54.37 | 54.73 | 1702.00 |
| 03 Apr, 2025 | 66.75 | 67.32 | 66.5 | 66.5 | 143.00 |
| 02 Apr, 2025 | 69.72 | 69.79 | 69.21 | 69.45 | 58.00 |
| 01 Apr, 2025 | 69.54 | 69.54 | 68.89 | 69.46 | 6.00 |
| 31 Mar, 2025 | 68.0 | 68.53 | 67.88 | 68.53 | 123.00 |
| 28 Mar, 2025 | 68.99 | 68.99 | 68.7 | 68.7 | 115.00 |
| 27 Mar, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | - |
| 26 Mar, 2025 | 71.59 | 71.59 | 71.35 | 71.35 | 9.00 |
| 25 Mar, 2025 | 71.02 | 71.11 | 71.01 | 71.11 | 40.00 |
| 24 Mar, 2025 | 69.9 | 69.9 | 69.9 | 69.9 | 33.00 |
S29
MIST
4772
OPT
TILCF
1026