DuPont de Nemours, Inc. (6D81.DE)

EUR 58.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 69.68 69.9 69.68 69.9 101.00
10 Mar, 2025 70.69 70.69 70.69 70.69 1.00
07 Mar, 2025 73.39 73.39 71.57 71.57 14.00
06 Mar, 2025 72.95 73.33 72.81 73.33 208.00
05 Mar, 2025 73.53 73.86 72.79 72.79 11.00
04 Mar, 2025 74.03 74.03 73.62 73.62 1.00
03 Mar, 2025 78.68 78.68 76.75 76.75 848.00
28 Feb, 2025 77.88 77.88 77.88 77.88 -
27 Feb, 2025 77.95 78.71 77.95 78.71 98.00
26 Feb, 2025 78.34 78.34 78.34 78.34 -