DuPont de Nemours, Inc. (6D81.DE)

EUR 58.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 71.07 71.08 69.68 69.68 157.00
20 Mar, 2025 71.09 71.09 71.09 71.09 -
19 Mar, 2025 71.37 71.37 71.37 71.37 -
18 Mar, 2025 70.97 70.97 70.66 70.68 14.00
17 Mar, 2025 70.41 71.02 70.26 71.02 77.00
14 Mar, 2025 70.17 70.65 70.17 70.65 209.00
13 Mar, 2025 69.68 69.68 68.95 68.95 437.00
12 Mar, 2025 70.53 70.53 70.39 70.39 80.00
11 Mar, 2025 69.68 69.9 69.68 69.9 101.00
10 Mar, 2025 70.69 70.69 70.69 70.69 1.00