DuPont de Nemours, Inc. (6D81.DE)

EUR 58.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 78.96 79.1 78.91 78.91 100.00
20 Feb, 2025 78.28 78.72 78.27 78.72 544.00
19 Feb, 2025 80.24 80.24 79.0 79.44 529.00
18 Feb, 2025 80.0 80.93 80.0 80.93 85.00
17 Feb, 2025 80.35 80.35 79.93 79.93 1.00
13 Feb, 2025 78.47 79.21 78.47 79.21 400.00
12 Feb, 2025 78.44 78.44 77.48 77.93 620.00
11 Feb, 2025 77.68 79.03 77.01 79.03 169.00
10 Feb, 2025 74.0 74.0 73.23 73.23 110.00
07 Feb, 2025 74.73 74.73 73.38 73.38 3.00