DuPont de Nemours, Inc. (6D81.DE)

EUR 58.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 74.9 75.0 74.9 75.0 500.00
22 Jan, 2025 75.15 75.15 75.15 75.15 -
21 Jan, 2025 74.85 75.58 74.85 75.53 122.00
20 Jan, 2025 74.93 74.93 74.93 74.93 -
17 Jan, 2025 75.16 75.88 75.16 75.88 135.00
16 Jan, 2025 74.4 75.87 73.26 73.52 1284.00
15 Jan, 2025 73.89 73.89 73.89 73.89 -
13 Jan, 2025 70.39 70.39 70.39 70.39 1.00
10 Jan, 2025 71.21 71.21 71.21 71.21 -
09 Jan, 2025 72.21 72.21 72.21 72.21 -