DuPont de Nemours, Inc. (6D81.DE)

EUR 58.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 72.21 72.21 72.21 72.21 -
08 Jan, 2025 72.01 72.01 72.01 72.01 -
07 Jan, 2025 72.67 72.99 71.71 72.93 14.00
06 Jan, 2025 72.71 73.33 72.38 72.38 136.00
02 Jan, 2025 74.13 74.44 74.13 74.44 1.00
30 Dec, 2024 72.55 73.13 72.55 73.13 1.00
27 Dec, 2024 73.68 73.68 73.68 73.68 -
23 Dec, 2024 74.57 74.57 73.7 73.7 1.00
20 Dec, 2024 73.74 74.57 73.74 74.57 1.00
19 Dec, 2024 75.39 75.39 74.2 74.7 299.00