DUPONT DE NEMOURS INC. ON (6D81)

EUR 65.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 53.1 53.6 53.1 53.6 21.00
17 Apr, 2025 52.44 53.45 52.03 53.4 1013.00
16 Apr, 2025 52.75 53.13 52.75 53.13 10.00
15 Apr, 2025 53.81 53.81 53.43 53.79 208.00
14 Apr, 2025 52.11 54.61 52.11 52.69 1484.00
11 Apr, 2025 49.84 50.62 49.84 49.88 843.00
10 Apr, 2025 54.8 54.8 53.93 54.25 817.00
09 Apr, 2025 49.7 50.18 49.63 49.9 323.00
08 Apr, 2025 53.8 54.69 53.07 53.07 398.00
07 Apr, 2025 52.0 53.3 50.84 51.7 354.00