DUPONT DE NEMOURS INC. ON (6D81)

EUR 65.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 29.79 29.79 29.74 29.74 42.00
20 Mar, 2020 30.6 31.02 29.55 30.63 549.00
19 Mar, 2020 30.39 30.39 30.05 30.28 2040.00
18 Mar, 2020 28.46 28.46 28.0 28.0 274.00
16 Mar, 2020 32.34 32.34 30.2 31.04 1725.00
13 Mar, 2020 30.39 31.5 30.39 31.5 16.00
12 Mar, 2020 31.8 31.84 30.0 30.58 785.00
11 Mar, 2020 33.61 33.61 33.31 33.31 60.00
10 Mar, 2020 32.09 32.94 31.8 32.41 1480.00
09 Mar, 2020 34.33 34.33 34.33 34.33 150.00