DuPont de Nemours, Inc. (6D81.DE)

EUR 53.4

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 52.44 53.45 52.03 53.4 1013.00
15 Apr, 2025 53.81 53.81 53.6 53.6 15.00
14 Apr, 2025 52.11 52.98 52.11 52.98 212.00
11 Apr, 2025 49.84 50.62 49.84 49.88 843.00
10 Apr, 2025 54.8 54.8 53.93 54.25 817.00
09 Apr, 2025 49.7 50.18 49.63 49.9 323.00
08 Apr, 2025 53.8 54.69 53.07 53.07 398.00
07 Apr, 2025 52.0 53.3 50.84 51.7 354.00
04 Apr, 2025 60.93 60.93 54.37 54.73 1702.00
03 Apr, 2025 66.75 67.32 66.5 66.5 143.00