DuPont de Nemours, Inc. (6D81.DE)

EUR 58.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 77.43 77.43 77.43 77.43 -
04 Dec, 2024 78.25 78.25 78.25 78.25 -
03 Dec, 2024 79.16 79.16 79.16 79.16 42.00
02 Dec, 2024 79.95 79.95 79.52 79.52 1.00
29 Nov, 2024 79.48 79.48 79.48 79.48 -
28 Nov, 2024 79.65 79.65 79.65 79.65 -
27 Nov, 2024 79.55 79.55 79.55 79.55 -
26 Nov, 2024 79.82 79.82 79.82 79.82 -
25 Nov, 2024 79.47 80.11 79.47 80.11 11.00
22 Nov, 2024 80.08 80.08 80.08 80.08 -