DuPont de Nemours, Inc. (6D81.DE)

EUR 58.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 79.47 80.11 79.47 80.11 11.00
22 Nov, 2024 80.08 80.08 80.08 80.08 -
21 Nov, 2024 78.95 78.95 78.95 78.95 -
20 Nov, 2024 77.31 77.31 77.19 77.31 265.00
19 Nov, 2024 76.88 76.88 76.88 76.88 -
18 Nov, 2024 77.5 77.5 77.5 77.5 -
15 Nov, 2024 78.66 78.66 77.98 77.98 2.00
14 Nov, 2024 79.03 79.03 78.94 78.94 1.00
13 Nov, 2024 78.36 78.36 78.36 78.36 -
12 Nov, 2024 78.5 78.5 78.47 78.47 2.00