DuPont de Nemours, Inc. (6D81.DE)
EUR 58.86
(2.31%)
EUR 58.86
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 80.65 | 80.65 | 79.15 | 79.15 | 175.00 |
| 07 Nov, 2024 | 79.16 | 79.16 | 78.15 | 78.15 | 21.00 |
| 06 Nov, 2024 | 80.9 | 82.05 | 80.9 | 82.05 | 1371.00 |
| 05 Nov, 2024 | 75.28 | 79.55 | 75.28 | 79.55 | 540.00 |
| 04 Nov, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | - |
| 01 Nov, 2024 | 76.96 | 76.96 | 76.24 | 76.24 | 1.00 |
| 31 Oct, 2024 | 76.49 | 76.75 | 76.3 | 76.68 | 334.00 |
| 30 Oct, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | - |
| 29 Oct, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | - |
| 28 Oct, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | - |
S29
MIST
4772
OPT
TILCF
1026