DuPont de Nemours, Inc. (6D81.DE)

EUR 58.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 70.18 70.4 70.18 70.4 2.00
29 Dec, 2023 69.92 69.92 69.4 69.4 10.00
28 Dec, 2023 69.46 69.46 69.46 69.46 -
27 Dec, 2023 68.98 68.98 68.98 68.98 -
21 Dec, 2023 66.82 67.42 66.82 67.42 1.00
20 Dec, 2023 67.58 67.58 67.58 67.58 1.00
19 Dec, 2023 67.5 67.5 67.44 67.44 1.00
18 Dec, 2023 66.46 67.6 66.46 67.6 231.00
15 Dec, 2023 67.22 67.22 67.18 67.18 2.00
14 Dec, 2023 65.8 66.86 65.52 66.86 1135.00