DuPont de Nemours, Inc. (6D81.DE)

EUR 57.49

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 64.9 64.9 64.9 64.9 -
24 Nov, 2023 65.44 65.44 65.44 65.44 2.00
23 Nov, 2023 65.46 65.46 65.46 65.46 2.00
22 Nov, 2023 65.6 65.6 65.6 65.6 2.00
21 Nov, 2023 65.16 65.16 64.96 64.96 2.00
20 Nov, 2023 65.02 65.38 65.02 65.3 53.00
17 Nov, 2023 65.18 65.18 64.94 64.94 300.00
16 Nov, 2023 64.98 64.98 64.98 64.98 67.00
15 Nov, 2023 65.48 65.5 65.4 65.5 67.00
13 Nov, 2023 64.58 64.58 63.8 63.8 200.00