DuPont de Nemours, Inc. (6D81.DE)
EUR 58.86
(2.31%)
EUR 58.86
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 3.00 |
| 15 Feb, 2024 | 63.48 | 64.02 | 63.46 | 63.74 | 3.00 |
| 14 Feb, 2024 | 62.56 | 62.56 | 62.3 | 62.3 | 66.00 |
| 13 Feb, 2024 | 63.0 | 63.0 | 62.12 | 62.54 | 1091.00 |
| 12 Feb, 2024 | 62.46 | 63.56 | 62.2 | 63.56 | 138.00 |
| 09 Feb, 2024 | 61.98 | 61.98 | 61.86 | 61.86 | 1.00 |
| 08 Feb, 2024 | 61.08 | 61.8 | 61.08 | 61.48 | 427.00 |
| 07 Feb, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 115.00 |
| 06 Feb, 2024 | 57.54 | 60.72 | 57.5 | 60.26 | 587.00 |
| 05 Feb, 2024 | 58.02 | 58.02 | 57.46 | 57.46 | 2.00 |
S29
MIST
4772
OPT
TILCF
1026