DUPONT DE NEMOURS INC. ON (6D81)
EUR 65.51
(0.0%)
EUR 65.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 75.31 | 75.31 | 75.18 | 75.18 | 80.00 |
| 29 May, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | - |
| 28 May, 2024 | 75.7 | 75.71 | 75.3 | 75.3 | 38.00 |
| 27 May, 2024 | 75.68 | 75.68 | 75.03 | 75.03 | 50.00 |
| 24 May, 2024 | 74.07 | 74.58 | 74.07 | 74.58 | 186.00 |
| 23 May, 2024 | 75.6 | 76.34 | 72.26 | 72.77 | 965.00 |
| 22 May, 2024 | 72.43 | 72.43 | 72.43 | 72.43 | - |
| 21 May, 2024 | 73.37 | 73.38 | 72.84 | 73.38 | 341.00 |
| 20 May, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| 17 May, 2024 | 72.43 | 73.21 | 72.43 | 72.93 | 554.00 |
6MK
75S
7HP
639
68V
690D