DuPont de Nemours, Inc. (6D81.DE)

EUR 58.86

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 64.58 64.58 63.8 63.8 200.00
10 Nov, 2023 64.12 64.12 64.12 64.12 214.00
09 Nov, 2023 63.96 63.96 63.96 63.96 214.00
08 Nov, 2023 63.98 63.98 63.98 63.98 214.00
07 Nov, 2023 64.8 64.84 64.24 64.24 214.00
06 Nov, 2023 64.66 64.8 64.66 64.8 1.00
03 Nov, 2023 63.98 63.98 63.98 63.98 47.00
02 Nov, 2023 64.14 64.14 63.7 63.7 290.00
01 Nov, 2023 69.32 69.32 64.52 64.52 347.00
31 Oct, 2023 69.08 69.08 69.08 69.08 -