BAKER HUGHES CO. (68V)

EUR 39.1

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 33.86 33.86 33.86 33.86 -
03 Jul, 2025 33.97 33.97 33.76 33.86 671.00
02 Jul, 2025 32.67 33.26 32.67 33.2 700.00
01 Jul, 2025 32.41 32.68 32.41 32.68 292.00
30 Jun, 2025 32.51 32.93 32.41 32.89 364.00
27 Jun, 2025 32.7 32.92 32.7 32.73 832.00
26 Jun, 2025 32.25 32.66 31.9 32.66 210.00
25 Jun, 2025 32.56 32.56 32.56 32.56 117.00
24 Jun, 2025 32.3 32.75 32.29 32.66 117.00
23 Jun, 2025 34.5 34.77 33.21 33.21 180.00