EUR 32.35
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 32.05 | 32.48 | 32.02 | 32.48 | 186.00 |
26 May, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 20.00 |
23 May, 2025 | 32.0 | 32.14 | 32.0 | 32.14 | 20.00 |
22 May, 2025 | 33.64 | 33.64 | 32.11 | 32.41 | 273.00 |
21 May, 2025 | 32.53 | 32.6 | 32.53 | 32.6 | 3.00 |
20 May, 2025 | 33.65 | 33.65 | 33.28 | 33.32 | 354.00 |
19 May, 2025 | 33.37 | 33.71 | 33.37 | 33.71 | 582.00 |
16 May, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 135.00 |
15 May, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 135.00 |
14 May, 2025 | 33.83 | 34.23 | 33.81 | 34.23 | 135.00 |
CSNA3
000733
000863
002446
FDMSF
688359