Baker Hughes Company (68V.DE)

EUR 31.96

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 32.87 32.87 31.96 31.96 20.00
10 Apr, 2025 34.97 34.97 32.87 32.87 274.00
09 Apr, 2025 32.61 32.61 32.61 32.61 136.00
08 Apr, 2025 32.81 32.83 32.28 32.61 136.00
07 Apr, 2025 30.44 32.0 30.44 31.95 1033.00
04 Apr, 2025 36.7 36.7 35.3 35.63 910.00
03 Apr, 2025 38.97 38.98 37.35 37.38 172.00
02 Apr, 2025 40.9 40.94 40.85 40.94 266.00
01 Apr, 2025 40.98 40.98 40.98 40.98 45.00
31 Mar, 2025 39.95 40.12 39.95 40.12 45.00