Baker Hughes Company (68V.DE)

EUR 34.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 39.69 40.17 39.69 40.07 794.00
14 Mar, 2025 38.37 39.15 38.37 39.15 22.00
13 Mar, 2025 39.55 39.58 38.74 38.79 147.00
12 Mar, 2025 39.3 39.31 39.3 39.31 115.00
11 Mar, 2025 37.03 38.3 37.03 38.3 115.00
10 Mar, 2025 39.15 39.15 38.35 38.35 102.00
07 Mar, 2025 38.3 39.06 38.3 38.78 55.00
06 Mar, 2025 38.8 39.0 38.5 38.88 213.00
05 Mar, 2025 39.0 39.0 38.64 38.64 37.00
04 Mar, 2025 42.72 42.72 42.72 42.72 3308.00