BAKER HUGHES CO. (68V)
EUR 39.09
(2.5%)
EUR 39.09
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 38.89 | 39.83 | 38.82 | 39.83 | 411.00 |
| 03 Sep, 2025 | 38.93 | 38.93 | 38.37 | 38.58 | 193.00 |
| 02 Sep, 2025 | 38.71 | 38.77 | 38.71 | 38.77 | 20.00 |
| 01 Sep, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 29 Aug, 2025 | 39.51 | 39.51 | 39.1 | 39.1 | 7.00 |
| 28 Aug, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 123.00 |
| 27 Aug, 2025 | 37.64 | 38.62 | 37.64 | 38.36 | 123.00 |
| 26 Aug, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 818.00 |
| 25 Aug, 2025 | 38.83 | 38.83 | 37.98 | 38.02 | 818.00 |
| 22 Aug, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 1919.00 |
690D
6D81
6MK
5CV
5UR
639