BAKER HUGHES CO. (68V)

EUR 38.51

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 38.68 38.68 38.51 38.51 370.00
31 Jul, 2025 40.87 40.87 39.74 39.74 6.00
30 Jul, 2025 39.81 39.81 39.8 39.8 155.00
29 Jul, 2025 40.0 40.0 38.53 39.74 1263.00
28 Jul, 2025 39.57 39.84 39.57 39.84 316.00
25 Jul, 2025 39.25 39.25 38.99 38.99 335.00
24 Jul, 2025 34.7 34.7 34.7 34.7 -
23 Jul, 2025 34.13 34.13 34.13 34.13 450.00
22 Jul, 2025 33.61 34.13 33.61 34.13 6.00
21 Jul, 2025 33.68 33.68 33.68 33.68 103.00