BAKER HUGHES CO. (68V)

EUR 39.09

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 38.13 39.09 38.13 39.09 756.00
08 Sep, 2025 38.43 38.83 38.43 38.83 511.00
05 Sep, 2025 39.83 39.83 39.83 39.83 -
04 Sep, 2025 38.89 39.83 38.82 39.83 411.00
03 Sep, 2025 38.93 38.93 38.37 38.58 193.00
02 Sep, 2025 38.71 38.77 38.71 38.77 20.00
01 Sep, 2025 39.1 39.1 39.1 39.1 -
29 Aug, 2025 39.51 39.51 39.1 39.1 7.00
28 Aug, 2025 38.57 38.57 38.57 38.57 123.00
27 Aug, 2025 37.64 38.62 37.64 38.36 123.00