BAKER HUGHES CO. (68V)

EUR 39.09

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 36.12 37.34 36.12 37.34 1919.00
20 Aug, 2025 36.78 36.78 36.78 36.78 550.00
19 Aug, 2025 36.89 36.89 36.89 36.89 550.00
18 Aug, 2025 36.5 36.83 36.5 36.83 550.00
15 Aug, 2025 36.8 37.14 36.8 37.14 106.00
14 Aug, 2025 36.04 36.04 36.04 36.04 34.00
13 Aug, 2025 36.04 36.04 36.04 36.04 277.00
12 Aug, 2025 36.61 36.61 36.61 36.61 277.00
11 Aug, 2025 37.07 37.07 36.57 36.61 120.00
08 Aug, 2025 37.11 37.11 37.07 37.07 8.00