Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 40.9 40.94 40.85 40.94 266.00
01 Apr, 2025 40.98 40.98 40.98 40.98 -
31 Mar, 2025 39.95 40.12 39.95 40.12 45.00
28 Mar, 2025 39.6 39.6 39.6 39.6 -
27 Mar, 2025 40.75 40.77 40.73 40.77 276.00
26 Mar, 2025 40.97 40.97 40.97 40.97 -
25 Mar, 2025 41.53 41.57 41.37 41.37 111.00
24 Mar, 2025 41.74 41.74 41.53 41.53 1233.00
21 Mar, 2025 41.01 41.23 40.56 40.56 127.00
20 Mar, 2025 41.16 41.16 41.16 41.16 -