BAKER HUGHES CO. (68V)

EUR 36.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 17.54 17.54 17.54 17.54 610.00
16 Feb, 1994 17.64 17.64 17.64 17.64 1430.00
15 Feb, 1994 17.44 17.59 17.44 17.44 3031.00
14 Feb, 1994 17.9 18.0 17.9 17.9 4155.00
11 Feb, 1994 17.64 17.79 17.64 17.64 3555.00
10 Feb, 1994 18.15 18.15 18.15 18.15 2530.00
09 Feb, 1994 18.66 18.71 18.66 18.66 6740.00
08 Feb, 1994 18.66 18.71 18.66 18.66 5668.00
04 Feb, 1994 18.87 18.87 18.87 18.87 300.00
03 Feb, 1994 18.92 19.02 18.92 18.92 3500.00