EUR 36.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 1994 | 17.54 | 17.54 | 17.54 | 17.54 | 610.00 |
16 Feb, 1994 | 17.64 | 17.64 | 17.64 | 17.64 | 1430.00 |
15 Feb, 1994 | 17.44 | 17.59 | 17.44 | 17.44 | 3031.00 |
14 Feb, 1994 | 17.9 | 18.0 | 17.9 | 17.9 | 4155.00 |
11 Feb, 1994 | 17.64 | 17.79 | 17.64 | 17.64 | 3555.00 |
10 Feb, 1994 | 18.15 | 18.15 | 18.15 | 18.15 | 2530.00 |
09 Feb, 1994 | 18.66 | 18.71 | 18.66 | 18.66 | 6740.00 |
08 Feb, 1994 | 18.66 | 18.71 | 18.66 | 18.66 | 5668.00 |
04 Feb, 1994 | 18.87 | 18.87 | 18.87 | 18.87 | 300.00 |
03 Feb, 1994 | 18.92 | 19.02 | 18.92 | 18.92 | 3500.00 |
690D
6D81
6MK
5CV
5UR
639