BAKER HUGHES CO. (68V)

EUR 36.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1994 16.31 16.41 16.31 16.31 10.15 Thousand
07 Mar, 1994 16.87 16.97 16.87 16.87 2300.00
04 Mar, 1994 16.46 16.46 16.46 16.46 860.00
03 Mar, 1994 16.87 16.87 16.87 16.87 1450.00
01 Mar, 1994 16.87 16.87 16.87 16.87 780.00
25 Feb, 1994 17.38 17.38 17.38 17.38 2700.00
24 Feb, 1994 18.0 18.0 18.0 18.0 1400.00
23 Feb, 1994 17.64 17.64 17.64 17.64 600.00
21 Feb, 1994 17.54 17.54 17.54 17.54 500.00
18 Feb, 1994 17.33 17.33 17.33 17.33 4040.00