BAKER HUGHES CO. (68V)

EUR 37.06

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 33.37 33.37 33.37 33.37 -
14 May, 2025 34.11 34.11 34.11 34.11 -
13 May, 2025 34.11 34.11 34.11 34.11 -
12 May, 2025 34.59 34.59 33.7 33.7 621.00
09 May, 2025 32.03 32.64 32.03 32.64 302.00
08 May, 2025 32.45 32.85 32.45 32.85 141.00
07 May, 2025 32.1 32.26 32.07 32.26 221.00
06 May, 2025 32.94 32.94 32.2 32.26 1513.00
05 May, 2025 32.56 32.61 31.88 32.24 2383.00
02 May, 2025 31.85 32.65 31.85 32.35 111.00