EUR 39.74
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2022 | 29.93 | 29.93 | 29.55 | 29.55 | 580.00 |
15 Nov, 2022 | 28.92 | 29.66 | 28.92 | 29.66 | 630.00 |
14 Nov, 2022 | 29.84 | 29.84 | 29.63 | 29.63 | 91.00 |
11 Nov, 2022 | 30.08 | 30.92 | 30.08 | 30.31 | 1233.00 |
10 Nov, 2022 | 29.78 | 30.04 | 29.7 | 29.7 | 930.00 |
07 Nov, 2022 | 29.36 | 30.39 | 29.23 | 30.39 | 113.00 |
04 Nov, 2022 | 29.28 | 29.35 | 29.07 | 29.3 | 751.00 |
03 Nov, 2022 | 28.31 | 28.93 | 28.27 | 28.93 | 827.00 |
01 Nov, 2022 | 28.3 | 28.94 | 28.3 | 28.94 | 877.00 |
28 Oct, 2022 | 27.33 | 27.58 | 26.81 | 27.19 | 2109.00 |
690D
6D81
6MK
5CV
5UR
639