Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 30.59 30.59 30.59 30.59 -
03 Jan, 2024 31.23 31.29 31.2 31.2 96.00
02 Jan, 2024 31.22 31.22 31.22 31.22 -
29 Dec, 2023 31.15 31.15 31.15 31.15 -
28 Dec, 2023 30.86 30.86 30.86 30.86 -
27 Dec, 2023 31.2 31.2 31.2 31.2 -
22 Dec, 2023 31.03 31.03 31.03 31.03 -
21 Dec, 2023 30.87 30.87 30.87 30.87 -
20 Dec, 2023 31.49 31.49 31.49 31.49 -
19 Dec, 2023 31.33 31.33 31.33 31.33 -