BAKER HUGHES CO. (68V)

EUR 39.83

(2.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 28.65 28.89 28.65 28.89 532.00
02 Feb, 2023 29.14 29.14 28.67 28.83 2198.00
31 Jan, 2023 28.68 29.16 28.63 29.16 200.00
27 Jan, 2023 29.33 29.33 28.96 28.96 142.00
26 Jan, 2023 28.56 28.63 28.55 28.55 541.00
23 Jan, 2023 28.65 29.26 28.65 28.74 1155.00
19 Jan, 2023 28.48 28.48 27.85 27.85 567.00
18 Jan, 2023 29.22 29.3 29.22 29.3 10.00
17 Jan, 2023 29.22 29.22 28.94 29.2 72.00
13 Jan, 2023 28.87 29.24 28.87 28.9 633.00