Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 30.44 30.44 30.44 30.44 -
15 Dec, 2023 30.45 30.45 30.45 30.45 -
14 Dec, 2023 30.53 30.53 30.53 30.53 -
13 Dec, 2023 30.08 30.08 30.08 30.08 -
12 Dec, 2023 30.22 30.22 29.68 29.68 553.00
11 Dec, 2023 29.99 30.57 29.99 30.45 342.00
08 Dec, 2023 29.76 29.76 29.76 29.76 -
07 Dec, 2023 30.68 30.68 30.68 30.68 -
06 Dec, 2023 30.68 30.68 30.68 30.68 -
05 Dec, 2023 30.68 30.68 30.68 30.68 -