Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 30.92 30.92 30.92 30.92 -
17 Nov, 2023 31.07 31.07 31.07 31.07 -
16 Nov, 2023 32.17 32.17 32.17 32.17 -
15 Nov, 2023 32.17 32.17 32.17 32.17 -
14 Nov, 2023 31.84 31.84 31.84 31.84 -
13 Nov, 2023 32.17 32.17 32.17 32.17 -
10 Nov, 2023 32.13 32.13 32.1 32.1 93.00
09 Nov, 2023 31.77 31.77 31.77 31.77 -
08 Nov, 2023 31.61 31.61 31.61 31.61 -
07 Nov, 2023 31.88 31.88 31.88 31.88 -