BAKER HUGHES CO. (68V)

EUR 39.09

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 26.87 26.87 26.59 26.59 919.00
15 Dec, 2022 27.07 27.12 26.88 26.88 385.00
12 Dec, 2022 25.6 26.53 25.6 26.53 2676.00
09 Dec, 2022 26.52 26.52 26.51 26.51 150.00
08 Dec, 2022 27.0 27.0 26.52 26.52 100.00
06 Dec, 2022 27.25 27.33 27.25 27.33 140.00
01 Dec, 2022 28.01 28.01 27.86 27.92 1190.00
29 Nov, 2022 27.61 27.61 27.53 27.53 669.00
28 Nov, 2022 26.68 27.18 26.68 27.18 550.00
25 Nov, 2022 27.5 28.1 27.5 27.7 101.00