BAKER HUGHES CO. (68V)
EUR 39.83
(0.0%)
EUR 39.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 29.36 | 30.39 | 29.23 | 30.39 | 113.00 |
| 04 Nov, 2022 | 29.28 | 29.35 | 29.07 | 29.3 | 751.00 |
| 03 Nov, 2022 | 28.31 | 28.93 | 28.27 | 28.93 | 827.00 |
| 01 Nov, 2022 | 28.3 | 28.94 | 28.3 | 28.94 | 877.00 |
| 28 Oct, 2022 | 27.33 | 27.58 | 26.81 | 27.19 | 2109.00 |
| 26 Oct, 2022 | 25.88 | 26.64 | 25.8 | 26.64 | 1914.00 |
| 24 Oct, 2022 | 26.73 | 27.16 | 26.38 | 26.38 | 36.00 |
| 21 Oct, 2022 | 26.86 | 26.86 | 26.78 | 26.78 | 25.00 |
| 20 Oct, 2022 | 26.65 | 26.8 | 26.46 | 26.6 | 701.00 |
| 19 Oct, 2022 | 25.25 | 26.48 | 25.25 | 26.02 | 2941.00 |
690D
6D81
6MK
5CV
5UR
639