Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 32.11 33.12 32.11 33.08 725.00
06 Oct, 2023 31.68 31.68 31.68 31.68 -
05 Oct, 2023 31.82 31.82 31.16 31.66 569.00
04 Oct, 2023 32.6 32.6 32.6 32.6 100.00
03 Oct, 2023 32.94 32.94 32.94 32.94 -
02 Oct, 2023 32.62 32.62 32.58 32.58 170.00
29 Sep, 2023 34.73 34.73 34.73 34.73 -
28 Sep, 2023 34.73 34.73 34.73 34.73 -
27 Sep, 2023 34.51 34.51 34.51 34.51 -
26 Sep, 2023 33.83 33.83 33.83 33.83 -