BAKER HUGHES CO. (68V)

EUR 39.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 25.65 25.72 25.26 25.26 1444.00
02 Sep, 2022 24.61 25.51 24.61 25.51 2670.00
01 Sep, 2022 24.8 24.92 24.8 24.92 225.00
31 Aug, 2022 24.65 25.08 24.35 25.08 2584.00
30 Aug, 2022 26.05 26.05 25.16 25.16 515.00
29 Aug, 2022 26.37 26.37 26.28 26.28 1.00
26 Aug, 2022 25.98 26.08 25.98 26.08 2400.00
25 Aug, 2022 26.77 26.77 26.6 26.6 27.00
24 Aug, 2022 26.7 26.84 26.27 26.29 4557.00
23 Aug, 2022 25.25 26.5 25.25 26.5 300.00