Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 33.43 33.43 32.51 32.51 657.00
03 Nov, 2023 32.85 32.85 32.85 32.85 -
02 Nov, 2023 33.31 33.31 33.31 33.31 -
01 Nov, 2023 32.67 32.97 32.67 32.97 86.00
31 Oct, 2023 32.6 32.6 32.6 32.6 -
30 Oct, 2023 33.14 33.14 33.01 33.01 40.00
27 Oct, 2023 33.2 33.2 33.2 33.2 -
26 Oct, 2023 32.58 33.54 32.48 33.46 305.00
25 Oct, 2023 32.19 32.19 32.19 32.19 -
24 Oct, 2023 32.59 32.59 32.59 32.59 -