Visa Inc. (3V64.DE)
EUR 296.8
(0.42%)
EUR 296.8
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 336.0 | 336.7 | 333.15 | 333.6 | 1211.00 |
| 25 Feb, 2025 | 333.8 | 335.35 | 329.05 | 329.95 | 1362.00 |
| 24 Feb, 2025 | 332.5 | 335.9 | 332.35 | 333.65 | 1590.00 |
| 21 Feb, 2025 | 333.8 | 337.5 | 333.7 | 337.5 | 930.00 |
| 20 Feb, 2025 | 341.9 | 341.9 | 334.6 | 334.6 | 1953.00 |
| 19 Feb, 2025 | 341.6 | 342.85 | 340.45 | 341.5 | 685.00 |
| 18 Feb, 2025 | 340.25 | 341.6 | 338.2 | 339.45 | 2209.00 |
| 17 Feb, 2025 | 340.1 | 343.0 | 338.25 | 340.8 | 1723.00 |
| 14 Feb, 2025 | 339.2 | 339.85 | 336.0 | 336.85 | 1728.00 |
| 13 Feb, 2025 | 336.8 | 340.05 | 336.6 | 340.05 | 1555.00 |
GVREIT
3978
CKISF
IGMS
OCT
SBP